Kerala Daily Gold Price - August 2022
Daily gold price history for August 2022 in Kerala
This August 2022 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹37,600 and ₹38,520 per pavan, while 24K ranged from ₹41,016 to ₹42,024.
The lowest 22K level was recorded on August 31, 2022, and the highest on August 15, 2022. For 24K, the month range was ₹1,008, while 22K saw a total spread of ₹920, offering a practical view of risk for buyers and investors.
From the opening reference on August 1, 2022 to the latest available update in this archive, 22K changed by -₹80 (-0.21%) and 24K changed by -₹88 (-0.21%) .
22K Gold - Highest & Lowest
₹38,520
per Pavan (8 grams)
August 15, 2022
₹37,600
per Pavan (8 grams)
August 31, 2022
24K Gold - Highest & Lowest
₹42,024
per Pavan (8 grams)
August 15, 2022
₹41,016
per Pavan (8 grams)
August 31, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Aug 1 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Aug 2 | ₹4,735 | ₹5,165 | ₹37,880 | ₹41,320 |
| Aug 3 | ₹4,715 | ₹5,144 | ₹37,720 | ₹41,152 |
| Aug 4 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Aug 5 | ₹4,765 | ₹5,198 | ₹38,120 | ₹41,584 |
| Aug 6 | ₹4,755 | ₹5,187 | ₹38,040 | ₹41,496 |
| Aug 7 | ₹4,755 | ₹5,187 | ₹38,040 | ₹41,496 |
| Aug 8 | ₹4,755 | ₹5,187 | ₹38,040 | ₹41,496 |
| Aug 9 | ₹4,795 | ₹5,231 | ₹38,360 | ₹41,848 |
| Aug 10 | ₹4,735 | ₹5,165 | ₹37,880 | ₹41,320 |
| Aug 11 | ₹4,735 | ₹5,165 | ₹37,880 | ₹41,320 |
| Aug 12 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Aug 13 | ₹4,815 | ₹5,253 | ₹38,520 | ₹42,024 |
| Aug 14 | ₹4,815 | ₹5,253 | ₹38,520 | ₹42,024 |
| Aug 15 | ₹4,815 | ₹5,253 | ₹38,520 | ₹42,024 |
| Aug 16 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Aug 17 | ₹4,790 | ₹5,225 | ₹38,320 | ₹41,800 |
| Aug 18 | ₹4,790 | ₹5,225 | ₹38,320 | ₹41,800 |
| Aug 19 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Aug 20 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Aug 21 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Aug 22 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Aug 23 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Aug 24 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Aug 25 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Aug 26 | ₹4,765 | ₹5,198 | ₹38,120 | ₹41,584 |
| Aug 27 | ₹4,730 | ₹5,160 | ₹37,840 | ₹41,280 |
| Aug 28 | ₹4,730 | ₹5,160 | ₹37,840 | ₹41,280 |
| Aug 29 | ₹4,715 | ₹5,144 | ₹37,720 | ₹41,152 |
| Aug 30 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Aug 31 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in August 2022
The highest 22K gold rate in August 2022 was ₹38,520 per Pavan (8 grams) on August 15, 2022.
The highest 24K gold rate was ₹42,024 per Pavan (8 grams) on August 15, 2022.
The lowest 22K gold rate in August 2022 was ₹37,600 per Pavan (8 grams) on August 31, 2022.
The lowest 24K gold rate was ₹41,016 per Pavan (8 grams) on August 31, 2022.
On August 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹37,680 per Pavan (8 grams) or ₹4,710 per gram
- 24K gold: ₹41,104 per Pavan (8 grams) or ₹5,138 per gram
The average gold rate in August 2022 was:
- 22K gold: ₹38,050 per Pavan (8 grams) or ₹4,756 per gram
- 24K gold: ₹41,509 per Pavan (8 grams) or ₹5,188 per gram
The gold price range in August 2022 varied by:
- 22K gold: ₹920 per Pavan (from ₹37,600 to ₹38,520)
- 24K gold: ₹1,008 per Pavan (from ₹41,016 to ₹42,024)