Kerala Daily Gold Price - August 2019
Daily gold price history for August 2019 in Kerala
This August 2019 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹25,680 and ₹28,880 per pavan, while 24K ranged from ₹28,016 to ₹31,504.
The lowest 22K level was recorded on August 1, 2019, and the highest on August 29, 2019. For 24K, the month range was ₹3,488, while 22K saw a total spread of ₹3,200, offering a practical view of risk for buyers and investors.
From the opening reference on August 1, 2019 to the latest available update in this archive, 22K changed by +₹2,800 (+10.90%) and 24K changed by +₹3,056 (+10.91%) .
22K Gold - Highest & Lowest
₹28,880
per Pavan (8 grams)
August 29, 2019
₹25,680
per Pavan (8 grams)
August 1, 2019
24K Gold - Highest & Lowest
₹31,504
per Pavan (8 grams)
August 29, 2019
₹28,016
per Pavan (8 grams)
August 1, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Aug 1 | ₹3,210 | ₹3,502 | ₹25,680 | ₹28,016 |
| Aug 2 | ₹3,255 | ₹3,551 | ₹26,040 | ₹28,408 |
| Aug 3 | ₹3,275 | ₹3,573 | ₹26,200 | ₹28,584 |
| Aug 4 | ₹3,275 | ₹3,573 | ₹26,200 | ₹28,584 |
| Aug 5 | ₹3,325 | ₹3,627 | ₹26,600 | ₹29,016 |
| Aug 6 | ₹3,350 | ₹3,655 | ₹26,800 | ₹29,240 |
| Aug 7 | ₹3,400 | ₹3,709 | ₹27,200 | ₹29,672 |
| Aug 8 | ₹3,425 | ₹3,736 | ₹27,400 | ₹29,888 |
| Aug 9 | ₹3,435 | ₹3,747 | ₹27,480 | ₹29,976 |
| Aug 10 | ₹3,435 | ₹3,747 | ₹27,480 | ₹29,976 |
| Aug 11 | ₹3,435 | ₹3,747 | ₹27,480 | ₹29,976 |
| Aug 12 | ₹3,435 | ₹3,747 | ₹27,480 | ₹29,976 |
| Aug 13 | ₹3,475 | ₹3,791 | ₹27,800 | ₹30,328 |
| Aug 14 | ₹3,460 | ₹3,775 | ₹27,680 | ₹30,200 |
| Aug 15 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Aug 16 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Aug 17 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Aug 18 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Aug 19 | ₹3,480 | ₹3,796 | ₹27,840 | ₹30,368 |
| Aug 20 | ₹3,480 | ₹3,796 | ₹27,840 | ₹30,368 |
| Aug 21 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
| Aug 22 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
| Aug 23 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Aug 24 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Aug 25 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Aug 26 | ₹3,580 | ₹3,905 | ₹28,640 | ₹31,240 |
| Aug 27 | ₹3,570 | ₹3,895 | ₹28,560 | ₹31,160 |
| Aug 28 | ₹3,590 | ₹3,916 | ₹28,720 | ₹31,328 |
| Aug 29 | ₹3,610 | ₹3,938 | ₹28,880 | ₹31,504 |
| Aug 30 | ₹3,570 | ₹3,895 | ₹28,560 | ₹31,160 |
| Aug 31 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in August 2019
The highest 22K gold rate in August 2019 was ₹28,880 per Pavan (8 grams) on August 29, 2019.
The highest 24K gold rate was ₹31,504 per Pavan (8 grams) on August 29, 2019.
The lowest 22K gold rate in August 2019 was ₹25,680 per Pavan (8 grams) on August 1, 2019.
The lowest 24K gold rate was ₹28,016 per Pavan (8 grams) on August 1, 2019.
On August 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹25,680 per Pavan (8 grams) or ₹3,210 per gram
- 24K gold: ₹28,016 per Pavan (8 grams) or ₹3,502 per gram
The average gold rate in August 2019 was:
- 22K gold: ₹27,661 per Pavan (8 grams) or ₹3,457 per gram
- 24K gold: ₹30,176 per Pavan (8 grams) or ₹3,772 per gram
The gold price range in August 2019 varied by:
- 22K gold: ₹3,200 per Pavan (from ₹25,680 to ₹28,880)
- 24K gold: ₹3,488 per Pavan (from ₹28,016 to ₹31,504)