Kerala Daily Gold Price - August 2019
Daily gold price history for August 2019 in Kerala
22K Gold - Highest & Lowest
₹28,880
per Pavan (8 grams)
August 29, 2019
₹25,680
per Pavan (8 grams)
August 1, 2019
24K Gold - Highest & Lowest
₹31,504
per Pavan (8 grams)
August 29, 2019
₹28,016
per Pavan (8 grams)
August 1, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Aug 1 | ₹3,210 | ₹3,502 | ₹25,680 | ₹28,016 |
| Aug 2 | ₹3,255 | ₹3,551 | ₹26,040 | ₹28,408 |
| Aug 3 | ₹3,275 | ₹3,573 | ₹26,200 | ₹28,584 |
| Aug 4 | ₹3,275 | ₹3,573 | ₹26,200 | ₹28,584 |
| Aug 5 | ₹3,325 | ₹3,627 | ₹26,600 | ₹29,016 |
| Aug 6 | ₹3,350 | ₹3,655 | ₹26,800 | ₹29,240 |
| Aug 7 | ₹3,400 | ₹3,709 | ₹27,200 | ₹29,672 |
| Aug 8 | ₹3,425 | ₹3,736 | ₹27,400 | ₹29,888 |
| Aug 9 | ₹3,435 | ₹3,747 | ₹27,480 | ₹29,976 |
| Aug 10 | ₹3,435 | ₹3,747 | ₹27,480 | ₹29,976 |
| Aug 11 | ₹3,435 | ₹3,747 | ₹27,480 | ₹29,976 |
| Aug 12 | ₹3,435 | ₹3,747 | ₹27,480 | ₹29,976 |
| Aug 13 | ₹3,475 | ₹3,791 | ₹27,800 | ₹30,328 |
| Aug 14 | ₹3,460 | ₹3,775 | ₹27,680 | ₹30,200 |
| Aug 15 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Aug 16 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Aug 17 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Aug 18 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Aug 19 | ₹3,480 | ₹3,796 | ₹27,840 | ₹30,368 |
| Aug 20 | ₹3,480 | ₹3,796 | ₹27,840 | ₹30,368 |
| Aug 21 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
| Aug 22 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
| Aug 23 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Aug 24 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Aug 25 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Aug 26 | ₹3,580 | ₹3,905 | ₹28,640 | ₹31,240 |
| Aug 27 | ₹3,570 | ₹3,895 | ₹28,560 | ₹31,160 |
| Aug 28 | ₹3,590 | ₹3,916 | ₹28,720 | ₹31,328 |
| Aug 29 | ₹3,610 | ₹3,938 | ₹28,880 | ₹31,504 |
| Aug 30 | ₹3,570 | ₹3,895 | ₹28,560 | ₹31,160 |
| Aug 31 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in August 2019
The highest 22K gold rate in August 2019 was ₹28,880 per Pavan (8 grams) on August 29, 2019.
The highest 24K gold rate was ₹31,504 per Pavan (8 grams) on August 29, 2019.
The lowest 22K gold rate in August 2019 was ₹25,680 per Pavan (8 grams) on August 1, 2019.
The lowest 24K gold rate was ₹28,016 per Pavan (8 grams) on August 1, 2019.
On August 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹25,680 per Pavan (8 grams) or ₹3,210 per gram
- 24K gold: ₹28,016 per Pavan (8 grams) or ₹3,502 per gram
The average gold rate in August 2019 was:
- 22K gold: ₹27,661 per Pavan (8 grams) or ₹3,457 per gram
- 24K gold: ₹30,176 per Pavan (8 grams) or ₹3,772 per gram
The gold price range in August 2019 varied by:
- 22K gold: ₹3,200 per Pavan (from ₹25,680 to ₹28,880)
- 24K gold: ₹3,488 per Pavan (from ₹28,016 to ₹31,504)