Kerala Daily Gold Price - August 2018
Daily gold price history for August 2018 in Kerala
This August 2018 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,760 and ₹22,600 per pavan, while 24K ranged from ₹23,736 to ₹24,656.
The lowest 22K level was recorded on August 17, 2018, and the highest on August 30, 2018. For 24K, the month range was ₹920, while 22K saw a total spread of ₹840, offering a practical view of risk for buyers and investors.
From the opening reference on August 1, 2018 to the latest available update in this archive, 22K changed by +₹400 (+1.81%) and 24K changed by +₹440 (+1.82%) .
22K Gold - Highest & Lowest
₹22,600
per Pavan (8 grams)
August 30, 2018
₹21,760
per Pavan (8 grams)
August 17, 2018
24K Gold - Highest & Lowest
₹24,656
per Pavan (8 grams)
August 30, 2018
₹23,736
per Pavan (8 grams)
August 17, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Aug 1 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Aug 2 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 3 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Aug 4 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 5 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 6 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 7 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 8 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 9 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 10 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 11 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 12 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 13 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Aug 14 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 15 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 16 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Aug 17 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Aug 18 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 19 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 20 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 21 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 22 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Aug 23 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Aug 24 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Aug 25 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Aug 26 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Aug 27 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Aug 28 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Aug 29 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Aug 30 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Aug 31 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in August 2018
The highest 22K gold rate in August 2018 was ₹22,600 per Pavan (8 grams) on August 30, 2018.
The highest 24K gold rate was ₹24,656 per Pavan (8 grams) on August 30, 2018.
The lowest 22K gold rate in August 2018 was ₹21,760 per Pavan (8 grams) on August 17, 2018.
The lowest 24K gold rate was ₹23,736 per Pavan (8 grams) on August 17, 2018.
On August 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,120 per Pavan (8 grams) or ₹2,765 per gram
- 24K gold: ₹24,128 per Pavan (8 grams) or ₹3,016 per gram
The average gold rate in August 2018 was:
- 22K gold: ₹22,073 per Pavan (8 grams) or ₹2,759 per gram
- 24K gold: ₹24,080 per Pavan (8 grams) or ₹3,010 per gram
The gold price range in August 2018 varied by:
- 22K gold: ₹840 per Pavan (from ₹21,760 to ₹22,600)
- 24K gold: ₹920 per Pavan (from ₹23,736 to ₹24,656)