Kerala Daily Gold Price - August 2018
Daily gold price history for August 2018 in Kerala
22K Gold - Highest & Lowest
₹22,600
per Pavan (8 grams)
August 30, 2018
₹21,760
per Pavan (8 grams)
August 17, 2018
24K Gold - Highest & Lowest
₹24,656
per Pavan (8 grams)
August 30, 2018
₹23,736
per Pavan (8 grams)
August 17, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Aug 1 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Aug 2 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 3 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Aug 4 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 5 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 6 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 7 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 8 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 9 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 10 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 11 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 12 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 13 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Aug 14 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 15 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 16 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Aug 17 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Aug 18 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 19 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 20 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 21 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 22 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Aug 23 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Aug 24 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Aug 25 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Aug 26 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Aug 27 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Aug 28 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Aug 29 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Aug 30 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Aug 31 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in August 2018
The highest 22K gold rate in August 2018 was ₹22,600 per Pavan (8 grams) on August 30, 2018.
The highest 24K gold rate was ₹24,656 per Pavan (8 grams) on August 30, 2018.
The lowest 22K gold rate in August 2018 was ₹21,760 per Pavan (8 grams) on August 17, 2018.
The lowest 24K gold rate was ₹23,736 per Pavan (8 grams) on August 17, 2018.
On August 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,120 per Pavan (8 grams) or ₹2,765 per gram
- 24K gold: ₹24,128 per Pavan (8 grams) or ₹3,016 per gram
The average gold rate in August 2018 was:
- 22K gold: ₹22,073 per Pavan (8 grams) or ₹2,759 per gram
- 24K gold: ₹24,080 per Pavan (8 grams) or ₹3,010 per gram
The gold price range in August 2018 varied by:
- 22K gold: ₹840 per Pavan (from ₹21,760 to ₹22,600)
- 24K gold: ₹920 per Pavan (from ₹23,736 to ₹24,656)