Kerala Daily Gold Price - August 2017
Daily gold price history for August 2017 in Kerala
This August 2017 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,120 and ₹22,120 per pavan, while 24K ranged from ₹23,040 to ₹24,128.
The lowest 22K level was recorded on August 6, 2017, and the highest on August 30, 2017. For 24K, the month range was ₹1,088, while 22K saw a total spread of ₹1,000, offering a practical view of risk for buyers and investors.
From the opening reference on August 1, 2017 to the latest available update in this archive, 22K changed by +₹560 (+2.61%) and 24K changed by +₹608 (+2.60%) .
22K Gold - Highest & Lowest
₹22,120
per Pavan (8 grams)
August 30, 2017
₹21,120
per Pavan (8 grams)
August 6, 2017
24K Gold - Highest & Lowest
₹24,128
per Pavan (8 grams)
August 30, 2017
₹23,040
per Pavan (8 grams)
August 6, 2017
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Aug 1 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| Aug 2 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Aug 3 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Aug 4 | ₹2,660 | ₹2,902 | ₹21,280 | ₹23,216 |
| Aug 5 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Aug 6 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Aug 7 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Aug 8 | ₹2,660 | ₹2,902 | ₹21,280 | ₹23,216 |
| Aug 9 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Aug 10 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| Aug 11 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Aug 12 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Aug 13 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Aug 14 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Aug 15 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Aug 16 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Aug 17 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Aug 18 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Aug 19 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Aug 20 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Aug 21 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Aug 22 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Aug 23 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Aug 24 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Aug 25 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Aug 26 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Aug 27 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Aug 28 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Aug 29 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Aug 30 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Aug 31 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in August 2017
The highest 22K gold rate in August 2017 was ₹22,120 per Pavan (8 grams) on August 30, 2017.
The highest 24K gold rate was ₹24,128 per Pavan (8 grams) on August 30, 2017.
The lowest 22K gold rate in August 2017 was ₹21,120 per Pavan (8 grams) on August 6, 2017.
The lowest 24K gold rate was ₹23,040 per Pavan (8 grams) on August 6, 2017.
On August 1, 2017, the gold rates in Kerala were:
- 22K gold: ₹21,440 per Pavan (8 grams) or ₹2,680 per gram
- 24K gold: ₹23,392 per Pavan (8 grams) or ₹2,924 per gram
The average gold rate in August 2017 was:
- 22K gold: ₹21,592 per Pavan (8 grams) or ₹2,699 per gram
- 24K gold: ₹23,553 per Pavan (8 grams) or ₹2,944 per gram
The gold price range in August 2017 varied by:
- 22K gold: ₹1,000 per Pavan (from ₹21,120 to ₹22,120)
- 24K gold: ₹1,088 per Pavan (from ₹23,040 to ₹24,128)