Kerala Daily Gold Price - August 2013
Daily gold price history for August 2013 in Kerala
This August 2013 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹20,800 and ₹23,360 per pavan, while 24K ranged from ₹22,688 to ₹25,480.
The lowest 22K level was recorded on August 7, 2013, and the highest on August 20, 2013. For 24K, the month range was ₹2,792, while 22K saw a total spread of ₹2,560, offering a practical view of risk for buyers and investors.
From the opening reference on August 1, 2013 to the latest available update in this archive, 22K changed by +₹1,200 (+5.66%) and 24K changed by +₹1,312 (+5.67%) .
22K Gold - Highest & Lowest
₹23,360
per Pavan (8 grams)
August 20, 2013
₹20,800
per Pavan (8 grams)
August 7, 2013
24K Gold - Highest & Lowest
₹25,480
per Pavan (8 grams)
August 20, 2013
₹22,688
per Pavan (8 grams)
August 7, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Aug 1 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Aug 2 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Aug 3 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| Aug 4 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| Aug 5 | ₹2,645 | ₹2,885 | ₹21,160 | ₹23,080 |
| Aug 6 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| Aug 7 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Aug 8 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Aug 9 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Aug 10 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Aug 11 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Aug 12 | ₹2,685 | ₹2,929 | ₹21,480 | ₹23,432 |
| Aug 13 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Aug 14 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Aug 15 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Aug 16 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Aug 17 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Aug 18 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Aug 19 | ₹2,920 | ₹3,185 | ₹23,360 | ₹25,480 |
| Aug 20 | ₹2,920 | ₹3,185 | ₹23,360 | ₹25,480 |
| Aug 21 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Aug 22 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Aug 23 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Aug 24 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Aug 25 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Aug 26 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Aug 27 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Aug 28 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Aug 29 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Aug 30 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Aug 31 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in August 2013
The highest 22K gold rate in August 2013 was ₹23,360 per Pavan (8 grams) on August 20, 2013.
The highest 24K gold rate was ₹25,480 per Pavan (8 grams) on August 20, 2013.
The lowest 22K gold rate in August 2013 was ₹20,800 per Pavan (8 grams) on August 7, 2013.
The lowest 24K gold rate was ₹22,688 per Pavan (8 grams) on August 7, 2013.
On August 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹21,200 per Pavan (8 grams) or ₹2,650 per gram
- 24K gold: ₹23,128 per Pavan (8 grams) or ₹2,891 per gram
The average gold rate in August 2013 was:
- 22K gold: ₹22,196 per Pavan (8 grams) or ₹2,774 per gram
- 24K gold: ₹24,214 per Pavan (8 grams) or ₹3,026 per gram
The gold price range in August 2013 varied by:
- 22K gold: ₹2,560 per Pavan (from ₹20,800 to ₹23,360)
- 24K gold: ₹2,792 per Pavan (from ₹22,688 to ₹25,480)