Kerala Daily Gold Price - August 2011
Daily gold price history for August 2011 in Kerala
This August 2011 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹17,360 and ₹21,200 per pavan, while 24K ranged from ₹18,936 to ₹23,128.
The lowest 22K level was recorded on August 1, 2011, and the highest on August 23, 2011. For 24K, the month range was ₹4,192, while 22K saw a total spread of ₹3,840, offering a practical view of risk for buyers and investors.
From the opening reference on August 1, 2011 to the latest available update in this archive, 22K changed by +₹3,240 (+18.66%) and 24K changed by +₹3,536 (+18.67%) .
22K Gold - Highest & Lowest
₹21,200
per Pavan (8 grams)
August 23, 2011
₹17,360
per Pavan (8 grams)
August 1, 2011
24K Gold - Highest & Lowest
₹23,128
per Pavan (8 grams)
August 23, 2011
₹18,936
per Pavan (8 grams)
August 1, 2011
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Aug 1 | ₹2,170 | ₹2,367 | ₹17,360 | ₹18,936 |
| Aug 2 | ₹2,175 | ₹2,373 | ₹17,400 | ₹18,984 |
| Aug 3 | ₹2,245 | ₹2,449 | ₹17,960 | ₹19,592 |
| Aug 4 | ₹2,245 | ₹2,449 | ₹17,960 | ₹19,592 |
| Aug 5 | ₹2,245 | ₹2,449 | ₹17,960 | ₹19,592 |
| Aug 6 | ₹2,270 | ₹2,476 | ₹18,160 | ₹19,808 |
| Aug 7 | ₹2,270 | ₹2,476 | ₹18,160 | ₹19,808 |
| Aug 8 | ₹2,330 | ₹2,542 | ₹18,640 | ₹20,336 |
| Aug 9 | ₹2,440 | ₹2,662 | ₹19,520 | ₹21,296 |
| Aug 10 | ₹2,410 | ₹2,629 | ₹19,280 | ₹21,032 |
| Aug 11 | ₹2,470 | ₹2,695 | ₹19,760 | ₹21,560 |
| Aug 12 | ₹2,440 | ₹2,662 | ₹19,520 | ₹21,296 |
| Aug 13 | ₹2,410 | ₹2,629 | ₹19,280 | ₹21,032 |
| Aug 14 | ₹2,410 | ₹2,629 | ₹19,280 | ₹21,032 |
| Aug 15 | ₹2,410 | ₹2,629 | ₹19,280 | ₹21,032 |
| Aug 16 | ₹2,430 | ₹2,651 | ₹19,440 | ₹21,208 |
| Aug 17 | ₹2,450 | ₹2,673 | ₹19,600 | ₹21,384 |
| Aug 18 | ₹2,480 | ₹2,705 | ₹19,840 | ₹21,640 |
| Aug 19 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| Aug 20 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Aug 21 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Aug 22 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Aug 23 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Aug 24 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Aug 25 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| Aug 26 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| Aug 27 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Aug 28 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Aug 29 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Aug 30 | ₹2,525 | ₹2,755 | ₹20,200 | ₹22,040 |
| Aug 31 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in August 2011
The highest 22K gold rate in August 2011 was ₹21,200 per Pavan (8 grams) on August 23, 2011.
The highest 24K gold rate was ₹23,128 per Pavan (8 grams) on August 23, 2011.
The lowest 22K gold rate in August 2011 was ₹17,360 per Pavan (8 grams) on August 1, 2011.
The lowest 24K gold rate was ₹18,936 per Pavan (8 grams) on August 1, 2011.
On August 1, 2011, the gold rates in Kerala were:
- 22K gold: ₹17,360 per Pavan (8 grams) or ₹2,170 per gram
- 24K gold: ₹18,936 per Pavan (8 grams) or ₹2,367 per gram
The average gold rate in August 2011 was:
- 22K gold: ₹19,566 per Pavan (8 grams) or ₹2,445 per gram
- 24K gold: ₹21,345 per Pavan (8 grams) or ₹2,668 per gram
The gold price range in August 2011 varied by:
- 22K gold: ₹3,840 per Pavan (from ₹17,360 to ₹21,200)
- 24K gold: ₹4,192 per Pavan (from ₹18,936 to ₹23,128)