Kerala Daily Gold Price - April 2026
Daily gold price history for April 2026 in Kerala
This April 2026 page is a historical gold rate archive with 41 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹109,240 and ₹114,240 per pavan, while 24K ranged from ₹119,168 to ₹124,624.
The lowest 22K level was recorded on April 2, 2026, and the highest on April 19, 2026. For 24K, the month range was ₹5,456, while 22K saw a total spread of ₹5,000, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2026 to the latest available update in this archive, 22K changed by +₹920 (+0.83%) and 24K changed by +₹1,008 (+0.83%) .
22K Gold - Highest & Lowest
₹114,240
per Pavan (8 grams)
April 19, 2026
₹109,240
per Pavan (8 grams)
April 2, 2026
24K Gold - Highest & Lowest
₹124,624
per Pavan (8 grams)
April 19, 2026
₹119,168
per Pavan (8 grams)
April 2, 2026
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹14,020 | ₹15,295 | ₹112,160 | ₹122,360 |
| Apr 1 | ₹13,885 | ₹15,147 | ₹111,080 | ₹121,176 |
| Apr 2 | ₹13,655 | ₹14,896 | ₹109,240 | ₹119,168 |
| Apr 2 | ₹13,880 | ₹15,142 | ₹111,040 | ₹121,136 |
| Apr 3 | ₹13,835 | ₹15,093 | ₹110,680 | ₹120,744 |
| Apr 4 | ₹13,835 | ₹15,093 | ₹110,680 | ₹120,744 |
| Apr 5 | ₹13,835 | ₹15,093 | ₹110,680 | ₹120,744 |
| Apr 6 | ₹13,810 | ₹15,065 | ₹110,480 | ₹120,520 |
| Apr 6 | ₹13,670 | ₹14,913 | ₹109,360 | ₹119,304 |
| Apr 7 | ₹13,735 | ₹14,984 | ₹109,880 | ₹119,872 |
| Apr 8 | ₹14,100 | ₹15,382 | ₹112,800 | ₹123,056 |
| Apr 9 | ₹13,885 | ₹15,147 | ₹111,080 | ₹121,176 |
| Apr 10 | ₹13,965 | ₹15,235 | ₹111,720 | ₹121,880 |
| Apr 10 | ₹14,025 | ₹15,300 | ₹112,200 | ₹122,400 |
| Apr 11 | ₹14,010 | ₹15,284 | ₹112,080 | ₹122,272 |
| Apr 12 | ₹14,010 | ₹15,284 | ₹112,080 | ₹122,272 |
| Apr 13 | ₹13,975 | ₹15,245 | ₹111,800 | ₹121,960 |
| Apr 14 | ₹14,110 | ₹15,393 | ₹112,880 | ₹123,144 |
| Apr 15 | ₹14,240 | ₹15,535 | ₹113,920 | ₹124,280 |
| Apr 16 | ₹14,260 | ₹15,556 | ₹114,080 | ₹124,448 |
| Apr 17 | ₹14,135 | ₹15,420 | ₹113,080 | ₹123,360 |
| Apr 18 | ₹14,280 | ₹15,578 | ₹114,240 | ₹124,624 |
| Apr 19 | ₹14,280 | ₹15,578 | ₹114,240 | ₹124,624 |
| Apr 20 | ₹14,235 | ₹15,529 | ₹113,880 | ₹124,232 |
| Apr 21 | ₹14,235 | ₹15,529 | ₹113,880 | ₹124,232 |
| Apr 22 | ₹14,185 | ₹15,475 | ₹113,480 | ₹123,800 |
| Apr 23 | ₹14,150 | ₹15,436 | ₹113,200 | ₹123,488 |
| Apr 23 | ₹14,075 | ₹15,355 | ₹112,600 | ₹122,840 |
| Apr 24 | ₹14,120 | ₹15,404 | ₹112,960 | ₹123,232 |
| Apr 24 | ₹14,020 | ₹15,295 | ₹112,160 | ₹122,360 |
| Apr 25 | ₹14,120 | ₹15,404 | ₹112,960 | ₹123,232 |
| Apr 26 | ₹14,120 | ₹15,404 | ₹112,960 | ₹123,232 |
| Apr 27 | ₹14,090 | ₹15,371 | ₹112,720 | ₹122,968 |
| Apr 27 | ₹14,155 | ₹15,442 | ₹113,240 | ₹123,536 |
| Apr 28 | ₹13,835 | ₹15,093 | ₹110,680 | ₹120,744 |
| Apr 28 | ₹13,925 | ₹15,191 | ₹111,400 | ₹121,528 |
| Apr 28 | ₹14,025 | ₹15,300 | ₹112,200 | ₹122,400 |
| Apr 29 | ₹13,790 | ₹15,044 | ₹110,320 | ₹120,352 |
| Apr 29 | ₹13,875 | ₹15,136 | ₹111,000 | ₹121,088 |
| Apr 30 | ₹14,000 | ₹15,273 | ₹112,000 | ₹122,184 |
| Apr 30 | ₹13,810 | ₹15,065 | ₹110,480 | ₹120,520 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2026
The highest 22K gold rate in April 2026 was ₹114,240 per Pavan (8 grams) on April 19, 2026.
The highest 24K gold rate was ₹124,624 per Pavan (8 grams) on April 19, 2026.
The lowest 22K gold rate in April 2026 was ₹109,240 per Pavan (8 grams) on April 2, 2026.
The lowest 24K gold rate was ₹119,168 per Pavan (8 grams) on April 2, 2026.
On April 1, 2026, the gold rates in Kerala were:
- 22K gold: ₹111,080 per Pavan (8 grams) or ₹13,885 per gram
- 24K gold: ₹121,176 per Pavan (8 grams) or ₹15,147 per gram
The average gold rate in April 2026 was:
- 22K gold: ₹112,039 per Pavan (8 grams) or ₹14,004 per gram
- 24K gold: ₹122,225 per Pavan (8 grams) or ₹15,278 per gram
The gold price range in April 2026 varied by:
- 22K gold: ₹5,000 per Pavan (from ₹109,240 to ₹114,240)
- 24K gold: ₹5,456 per Pavan (from ₹119,168 to ₹124,624)