Kerala Daily Gold Price - April 2024
Daily gold price history for April 2024 in Kerala
This April 2024 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹50,680 and ₹54,520 per pavan, while 24K ranged from ₹55,288 to ₹59,480.
The lowest 22K level was recorded on April 2, 2024, and the highest on April 19, 2024. For 24K, the month range was ₹4,192, while 22K saw a total spread of ₹3,840, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2024 to the latest available update in this archive, 22K changed by +₹2,360 (+4.64%) and 24K changed by +₹2,576 (+4.64%) .
22K Gold - Highest & Lowest
₹54,520
per Pavan (8 grams)
April 19, 2024
₹50,680
per Pavan (8 grams)
April 2, 2024
24K Gold - Highest & Lowest
₹59,480
per Pavan (8 grams)
April 19, 2024
₹55,288
per Pavan (8 grams)
April 2, 2024
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹6,360 | ₹6,938 | ₹50,880 | ₹55,504 |
| Apr 2 | ₹6,335 | ₹6,911 | ₹50,680 | ₹55,288 |
| Apr 3 | ₹6,410 | ₹6,993 | ₹51,280 | ₹55,944 |
| Apr 4 | ₹6,460 | ₹7,047 | ₹51,680 | ₹56,376 |
| Apr 5 | ₹6,415 | ₹6,998 | ₹51,320 | ₹55,984 |
| Apr 6 | ₹6,535 | ₹7,129 | ₹52,280 | ₹57,032 |
| Apr 7 | ₹6,535 | ₹7,129 | ₹52,280 | ₹57,032 |
| Apr 8 | ₹6,565 | ₹7,162 | ₹52,520 | ₹57,296 |
| Apr 9 | ₹6,600 | ₹7,200 | ₹52,800 | ₹57,600 |
| Apr 10 | ₹6,610 | ₹7,211 | ₹52,880 | ₹57,688 |
| Apr 11 | ₹6,620 | ₹7,222 | ₹52,960 | ₹57,776 |
| Apr 12 | ₹6,720 | ₹7,331 | ₹53,760 | ₹58,648 |
| Apr 13 | ₹6,650 | ₹7,255 | ₹53,200 | ₹58,040 |
| Apr 14 | ₹6,650 | ₹7,255 | ₹53,200 | ₹58,040 |
| Apr 15 | ₹6,705 | ₹7,315 | ₹53,640 | ₹58,520 |
| Apr 16 | ₹6,795 | ₹7,413 | ₹54,360 | ₹59,304 |
| Apr 17 | ₹6,795 | ₹7,413 | ₹54,360 | ₹59,304 |
| Apr 18 | ₹6,765 | ₹7,380 | ₹54,120 | ₹59,040 |
| Apr 19 | ₹6,815 | ₹7,435 | ₹54,520 | ₹59,480 |
| Apr 20 | ₹6,805 | ₹7,424 | ₹54,440 | ₹59,392 |
| Apr 21 | ₹6,805 | ₹7,424 | ₹54,440 | ₹59,392 |
| Apr 22 | ₹6,755 | ₹7,369 | ₹54,040 | ₹58,952 |
| Apr 23 | ₹6,615 | ₹7,216 | ₹52,920 | ₹57,728 |
| Apr 24 | ₹6,660 | ₹7,265 | ₹53,280 | ₹58,120 |
| Apr 25 | ₹6,625 | ₹7,227 | ₹53,000 | ₹57,816 |
| Apr 26 | ₹6,665 | ₹7,271 | ₹53,320 | ₹58,168 |
| Apr 27 | ₹6,685 | ₹7,293 | ₹53,480 | ₹58,344 |
| Apr 28 | ₹6,685 | ₹7,293 | ₹53,480 | ₹58,344 |
| Apr 29 | ₹6,655 | ₹7,260 | ₹53,240 | ₹58,080 |
| Apr 30 | ₹6,655 | ₹7,260 | ₹53,240 | ₹58,080 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2024
The highest 22K gold rate in April 2024 was ₹54,520 per Pavan (8 grams) on April 19, 2024.
The highest 24K gold rate was ₹59,480 per Pavan (8 grams) on April 19, 2024.
The lowest 22K gold rate in April 2024 was ₹50,680 per Pavan (8 grams) on April 2, 2024.
The lowest 24K gold rate was ₹55,288 per Pavan (8 grams) on April 2, 2024.
On April 1, 2024, the gold rates in Kerala were:
- 22K gold: ₹50,880 per Pavan (8 grams) or ₹6,360 per gram
- 24K gold: ₹55,504 per Pavan (8 grams) or ₹6,938 per gram
The average gold rate in April 2024 was:
- 22K gold: ₹53,053 per Pavan (8 grams) or ₹6,631 per gram
- 24K gold: ₹57,877 per Pavan (8 grams) or ₹7,234 per gram
The gold price range in April 2024 varied by:
- 22K gold: ₹3,840 per Pavan (from ₹50,680 to ₹54,520)
- 24K gold: ₹4,192 per Pavan (from ₹55,288 to ₹59,480)