Kerala Daily Gold Price - April 2023
Daily gold price history for April 2023 in Kerala
This April 2023 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹43,760 and ₹45,320 per pavan, while 24K ranged from ₹47,736 to ₹49,440.
The lowest 22K level was recorded on April 3, 2023, and the highest on April 14, 2023. For 24K, the month range was ₹1,704, while 22K saw a total spread of ₹1,560, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2023 to the latest available update in this archive, 22K changed by +₹680 (+1.55%) and 24K changed by +₹744 (+1.55%) .
22K Gold - Highest & Lowest
₹45,320
per Pavan (8 grams)
April 14, 2023
₹43,760
per Pavan (8 grams)
April 3, 2023
24K Gold - Highest & Lowest
₹49,440
per Pavan (8 grams)
April 14, 2023
₹47,736
per Pavan (8 grams)
April 3, 2023
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹5,500 | ₹6,000 | ₹44,000 | ₹48,000 |
| Apr 2 | ₹5,500 | ₹6,000 | ₹44,000 | ₹48,000 |
| Apr 3 | ₹5,470 | ₹5,967 | ₹43,760 | ₹47,736 |
| Apr 4 | ₹5,530 | ₹6,033 | ₹44,240 | ₹48,264 |
| Apr 5 | ₹5,625 | ₹6,136 | ₹45,000 | ₹49,088 |
| Apr 6 | ₹5,590 | ₹6,098 | ₹44,720 | ₹48,784 |
| Apr 7 | ₹5,580 | ₹6,087 | ₹44,640 | ₹48,696 |
| Apr 8 | ₹5,580 | ₹6,087 | ₹44,640 | ₹48,696 |
| Apr 9 | ₹5,580 | ₹6,087 | ₹44,640 | ₹48,696 |
| Apr 10 | ₹5,540 | ₹6,044 | ₹44,320 | ₹48,352 |
| Apr 11 | ₹5,570 | ₹6,076 | ₹44,560 | ₹48,608 |
| Apr 12 | ₹5,620 | ₹6,131 | ₹44,960 | ₹49,048 |
| Apr 13 | ₹5,610 | ₹6,120 | ₹44,880 | ₹48,960 |
| Apr 14 | ₹5,665 | ₹6,180 | ₹45,320 | ₹49,440 |
| Apr 15 | ₹5,595 | ₹6,104 | ₹44,760 | ₹48,832 |
| Apr 16 | ₹5,595 | ₹6,104 | ₹44,760 | ₹48,832 |
| Apr 17 | ₹5,595 | ₹6,104 | ₹44,760 | ₹48,832 |
| Apr 18 | ₹5,585 | ₹6,093 | ₹44,680 | ₹48,744 |
| Apr 19 | ₹5,565 | ₹6,071 | ₹44,520 | ₹48,568 |
| Apr 20 | ₹5,585 | ₹6,093 | ₹44,680 | ₹48,744 |
| Apr 21 | ₹5,605 | ₹6,115 | ₹44,840 | ₹48,920 |
| Apr 22 | ₹5,575 | ₹6,082 | ₹44,600 | ₹48,656 |
| Apr 23 | ₹5,575 | ₹6,082 | ₹44,600 | ₹48,656 |
| Apr 24 | ₹5,565 | ₹6,071 | ₹44,520 | ₹48,568 |
| Apr 25 | ₹5,585 | ₹6,093 | ₹44,680 | ₹48,744 |
| Apr 26 | ₹5,595 | ₹6,104 | ₹44,760 | ₹48,832 |
| Apr 27 | ₹5,595 | ₹6,104 | ₹44,760 | ₹48,832 |
| Apr 28 | ₹5,575 | ₹6,082 | ₹44,600 | ₹48,656 |
| Apr 29 | ₹5,585 | ₹6,093 | ₹44,680 | ₹48,744 |
| Apr 30 | ₹5,585 | ₹6,093 | ₹44,680 | ₹48,744 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2023
The highest 22K gold rate in April 2023 was ₹45,320 per Pavan (8 grams) on April 14, 2023.
The highest 24K gold rate was ₹49,440 per Pavan (8 grams) on April 14, 2023.
The lowest 22K gold rate in April 2023 was ₹43,760 per Pavan (8 grams) on April 3, 2023.
The lowest 24K gold rate was ₹47,736 per Pavan (8 grams) on April 3, 2023.
On April 1, 2023, the gold rates in Kerala were:
- 22K gold: ₹44,000 per Pavan (8 grams) or ₹5,500 per gram
- 24K gold: ₹48,000 per Pavan (8 grams) or ₹6,000 per gram
The average gold rate in April 2023 was:
- 22K gold: ₹44,618 per Pavan (8 grams) or ₹5,577 per gram
- 24K gold: ₹48,675 per Pavan (8 grams) or ₹6,084 per gram
The gold price range in April 2023 varied by:
- 22K gold: ₹1,560 per Pavan (from ₹43,760 to ₹45,320)
- 24K gold: ₹1,704 per Pavan (from ₹47,736 to ₹49,440)