Kerala Daily Gold Price - April 2022
Daily gold price history for April 2022 in Kerala
This April 2022 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹37,920 and ₹39,880 per pavan, while 24K ranged from ₹41,368 to ₹43,504.
The lowest 22K level was recorded on April 30, 2022, and the highest on April 19, 2022. For 24K, the month range was ₹2,136, while 22K saw a total spread of ₹1,960, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2022 to the latest available update in this archive, 22K changed by -₹560 (-1.46%) and 24K changed by -₹608 (-1.45%) .
22K Gold - Highest & Lowest
₹39,880
per Pavan (8 grams)
April 19, 2022
₹37,920
per Pavan (8 grams)
April 30, 2022
24K Gold - Highest & Lowest
₹43,504
per Pavan (8 grams)
April 19, 2022
₹41,368
per Pavan (8 grams)
April 30, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹4,810 | ₹5,247 | ₹38,480 | ₹41,976 |
| Apr 2 | ₹4,795 | ₹5,231 | ₹38,360 | ₹41,848 |
| Apr 3 | ₹4,795 | ₹5,231 | ₹38,360 | ₹41,848 |
| Apr 4 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Apr 5 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Apr 6 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Apr 7 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Apr 8 | ₹4,825 | ₹5,264 | ₹38,600 | ₹42,112 |
| Apr 9 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Apr 10 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Apr 11 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Apr 12 | ₹4,900 | ₹5,345 | ₹39,200 | ₹42,760 |
| Apr 13 | ₹4,935 | ₹5,384 | ₹39,480 | ₹43,072 |
| Apr 14 | ₹4,955 | ₹5,405 | ₹39,640 | ₹43,240 |
| Apr 15 | ₹4,955 | ₹5,405 | ₹39,640 | ₹43,240 |
| Apr 16 | ₹4,955 | ₹5,405 | ₹39,640 | ₹43,240 |
| Apr 17 | ₹4,955 | ₹5,405 | ₹39,640 | ₹43,240 |
| Apr 18 | ₹4,985 | ₹5,438 | ₹39,880 | ₹43,504 |
| Apr 19 | ₹4,985 | ₹5,438 | ₹39,880 | ₹43,504 |
| Apr 20 | ₹4,915 | ₹5,362 | ₹39,320 | ₹42,896 |
| Apr 21 | ₹4,930 | ₹5,378 | ₹39,440 | ₹43,024 |
| Apr 22 | ₹4,930 | ₹5,378 | ₹39,440 | ₹43,024 |
| Apr 23 | ₹4,900 | ₹5,345 | ₹39,200 | ₹42,760 |
| Apr 24 | ₹4,900 | ₹5,345 | ₹39,200 | ₹42,760 |
| Apr 25 | ₹4,900 | ₹5,345 | ₹39,200 | ₹42,760 |
| Apr 26 | ₹4,845 | ₹5,285 | ₹38,760 | ₹42,280 |
| Apr 27 | ₹4,845 | ₹5,285 | ₹38,760 | ₹42,280 |
| Apr 28 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Apr 29 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Apr 30 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2022
The highest 22K gold rate in April 2022 was ₹39,880 per Pavan (8 grams) on April 19, 2022.
The highest 24K gold rate was ₹43,504 per Pavan (8 grams) on April 19, 2022.
The lowest 22K gold rate in April 2022 was ₹37,920 per Pavan (8 grams) on April 30, 2022.
The lowest 24K gold rate was ₹41,368 per Pavan (8 grams) on April 30, 2022.
On April 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹38,480 per Pavan (8 grams) or ₹4,810 per gram
- 24K gold: ₹41,976 per Pavan (8 grams) or ₹5,247 per gram
The average gold rate in April 2022 was:
- 22K gold: ₹38,968 per Pavan (8 grams) or ₹4,871 per gram
- 24K gold: ₹42,509 per Pavan (8 grams) or ₹5,313 per gram
The gold price range in April 2022 varied by:
- 22K gold: ₹1,960 per Pavan (from ₹37,920 to ₹39,880)
- 24K gold: ₹2,136 per Pavan (from ₹41,368 to ₹43,504)