Kerala Daily Gold Price - April 2022
Daily gold price history for April 2022 in Kerala
22K Gold - Highest & Lowest
₹39,880
per Pavan (8 grams)
April 19, 2022
₹37,920
per Pavan (8 grams)
April 30, 2022
24K Gold - Highest & Lowest
₹43,504
per Pavan (8 grams)
April 19, 2022
₹41,368
per Pavan (8 grams)
April 30, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹4,810 | ₹5,247 | ₹38,480 | ₹41,976 |
| Apr 2 | ₹4,795 | ₹5,231 | ₹38,360 | ₹41,848 |
| Apr 3 | ₹4,795 | ₹5,231 | ₹38,360 | ₹41,848 |
| Apr 4 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Apr 5 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Apr 6 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Apr 7 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Apr 8 | ₹4,825 | ₹5,264 | ₹38,600 | ₹42,112 |
| Apr 9 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Apr 10 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Apr 11 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Apr 12 | ₹4,900 | ₹5,345 | ₹39,200 | ₹42,760 |
| Apr 13 | ₹4,935 | ₹5,384 | ₹39,480 | ₹43,072 |
| Apr 14 | ₹4,955 | ₹5,405 | ₹39,640 | ₹43,240 |
| Apr 15 | ₹4,955 | ₹5,405 | ₹39,640 | ₹43,240 |
| Apr 16 | ₹4,955 | ₹5,405 | ₹39,640 | ₹43,240 |
| Apr 17 | ₹4,955 | ₹5,405 | ₹39,640 | ₹43,240 |
| Apr 18 | ₹4,985 | ₹5,438 | ₹39,880 | ₹43,504 |
| Apr 19 | ₹4,985 | ₹5,438 | ₹39,880 | ₹43,504 |
| Apr 20 | ₹4,915 | ₹5,362 | ₹39,320 | ₹42,896 |
| Apr 21 | ₹4,930 | ₹5,378 | ₹39,440 | ₹43,024 |
| Apr 22 | ₹4,930 | ₹5,378 | ₹39,440 | ₹43,024 |
| Apr 23 | ₹4,900 | ₹5,345 | ₹39,200 | ₹42,760 |
| Apr 24 | ₹4,900 | ₹5,345 | ₹39,200 | ₹42,760 |
| Apr 25 | ₹4,900 | ₹5,345 | ₹39,200 | ₹42,760 |
| Apr 26 | ₹4,845 | ₹5,285 | ₹38,760 | ₹42,280 |
| Apr 27 | ₹4,845 | ₹5,285 | ₹38,760 | ₹42,280 |
| Apr 28 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Apr 29 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Apr 30 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2022
The highest 22K gold rate in April 2022 was ₹39,880 per Pavan (8 grams) on April 19, 2022.
The highest 24K gold rate was ₹43,504 per Pavan (8 grams) on April 19, 2022.
The lowest 22K gold rate in April 2022 was ₹37,920 per Pavan (8 grams) on April 30, 2022.
The lowest 24K gold rate was ₹41,368 per Pavan (8 grams) on April 30, 2022.
On April 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹38,480 per Pavan (8 grams) or ₹4,810 per gram
- 24K gold: ₹41,976 per Pavan (8 grams) or ₹5,247 per gram
The average gold rate in April 2022 was:
- 22K gold: ₹38,968 per Pavan (8 grams) or ₹4,871 per gram
- 24K gold: ₹42,509 per Pavan (8 grams) or ₹5,313 per gram
The gold price range in April 2022 varied by:
- 22K gold: ₹1,960 per Pavan (from ₹37,920 to ₹39,880)
- 24K gold: ₹2,136 per Pavan (from ₹41,368 to ₹43,504)