Kerala Daily Gold Price - April 2021
Daily gold price history for April 2021 in Kerala
This April 2021 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹33,320 and ₹36,080 per pavan, while 24K ranged from ₹36,352 to ₹39,360.
The lowest 22K level was recorded on April 1, 2021, and the highest on April 22, 2021. For 24K, the month range was ₹3,008, while 22K saw a total spread of ₹2,760, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2021 to the latest available update in this archive, 22K changed by +₹1,720 (+5.16%) and 24K changed by +₹1,872 (+5.15%) .
22K Gold - Highest & Lowest
₹36,080
per Pavan (8 grams)
April 22, 2021
₹33,320
per Pavan (8 grams)
April 1, 2021
24K Gold - Highest & Lowest
₹39,360
per Pavan (8 grams)
April 22, 2021
₹36,352
per Pavan (8 grams)
April 1, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹4,165 | ₹4,544 | ₹33,320 | ₹36,352 |
| Apr 2 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 3 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 4 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 5 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 6 | ₹4,240 | ₹4,625 | ₹33,920 | ₹37,000 |
| Apr 7 | ₹4,300 | ₹4,691 | ₹34,400 | ₹37,528 |
| Apr 8 | ₹4,300 | ₹4,691 | ₹34,400 | ₹37,528 |
| Apr 9 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| Apr 10 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Apr 11 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Apr 12 | ₹4,355 | ₹4,751 | ₹34,840 | ₹38,008 |
| Apr 13 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Apr 14 | ₹4,380 | ₹4,778 | ₹35,040 | ₹38,224 |
| Apr 15 | ₹4,370 | ₹4,767 | ₹34,960 | ₹38,136 |
| Apr 16 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Apr 17 | ₹4,415 | ₹4,816 | ₹35,320 | ₹38,528 |
| Apr 18 | ₹4,415 | ₹4,816 | ₹35,320 | ₹38,528 |
| Apr 19 | ₹4,425 | ₹4,827 | ₹35,400 | ₹38,616 |
| Apr 20 | ₹4,415 | ₹4,816 | ₹35,320 | ₹38,528 |
| Apr 21 | ₹4,485 | ₹4,893 | ₹35,880 | ₹39,144 |
| Apr 22 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Apr 23 | ₹4,480 | ₹4,887 | ₹35,840 | ₹39,096 |
| Apr 24 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Apr 25 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Apr 26 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Apr 27 | ₹4,445 | ₹4,849 | ₹35,560 | ₹38,792 |
| Apr 28 | ₹4,415 | ₹4,816 | ₹35,320 | ₹38,528 |
| Apr 29 | ₹4,430 | ₹4,833 | ₹35,440 | ₹38,664 |
| Apr 30 | ₹4,380 | ₹4,778 | ₹35,040 | ₹38,224 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2021
The highest 22K gold rate in April 2021 was ₹36,080 per Pavan (8 grams) on April 22, 2021.
The highest 24K gold rate was ₹39,360 per Pavan (8 grams) on April 22, 2021.
The lowest 22K gold rate in April 2021 was ₹33,320 per Pavan (8 grams) on April 1, 2021.
The lowest 24K gold rate was ₹36,352 per Pavan (8 grams) on April 1, 2021.
On April 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹33,320 per Pavan (8 grams) or ₹4,165 per gram
- 24K gold: ₹36,352 per Pavan (8 grams) or ₹4,544 per gram
The average gold rate in April 2021 was:
- 22K gold: ₹34,926 per Pavan (8 grams) or ₹4,365 per gram
- 24K gold: ₹38,101 per Pavan (8 grams) or ₹4,762 per gram
The gold price range in April 2021 varied by:
- 22K gold: ₹2,760 per Pavan (from ₹33,320 to ₹36,080)
- 24K gold: ₹3,008 per Pavan (from ₹36,352 to ₹39,360)