Kerala Daily Gold Price - April 2021
Daily gold price history for April 2021 in Kerala
22K Gold - Highest & Lowest
₹36,080
per Pavan (8 grams)
April 22, 2021
₹33,320
per Pavan (8 grams)
April 1, 2021
24K Gold - Highest & Lowest
₹39,360
per Pavan (8 grams)
April 22, 2021
₹36,352
per Pavan (8 grams)
April 1, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹4,165 | ₹4,544 | ₹33,320 | ₹36,352 |
| Apr 2 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 3 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 4 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 5 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 6 | ₹4,240 | ₹4,625 | ₹33,920 | ₹37,000 |
| Apr 7 | ₹4,300 | ₹4,691 | ₹34,400 | ₹37,528 |
| Apr 8 | ₹4,300 | ₹4,691 | ₹34,400 | ₹37,528 |
| Apr 9 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| Apr 10 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Apr 11 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Apr 12 | ₹4,355 | ₹4,751 | ₹34,840 | ₹38,008 |
| Apr 13 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Apr 14 | ₹4,380 | ₹4,778 | ₹35,040 | ₹38,224 |
| Apr 15 | ₹4,370 | ₹4,767 | ₹34,960 | ₹38,136 |
| Apr 16 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Apr 17 | ₹4,415 | ₹4,816 | ₹35,320 | ₹38,528 |
| Apr 18 | ₹4,415 | ₹4,816 | ₹35,320 | ₹38,528 |
| Apr 19 | ₹4,425 | ₹4,827 | ₹35,400 | ₹38,616 |
| Apr 20 | ₹4,415 | ₹4,816 | ₹35,320 | ₹38,528 |
| Apr 21 | ₹4,485 | ₹4,893 | ₹35,880 | ₹39,144 |
| Apr 22 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Apr 23 | ₹4,480 | ₹4,887 | ₹35,840 | ₹39,096 |
| Apr 24 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Apr 25 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Apr 26 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Apr 27 | ₹4,445 | ₹4,849 | ₹35,560 | ₹38,792 |
| Apr 28 | ₹4,415 | ₹4,816 | ₹35,320 | ₹38,528 |
| Apr 29 | ₹4,430 | ₹4,833 | ₹35,440 | ₹38,664 |
| Apr 30 | ₹4,380 | ₹4,778 | ₹35,040 | ₹38,224 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2021
The highest 22K gold rate in April 2021 was ₹36,080 per Pavan (8 grams) on April 22, 2021.
The highest 24K gold rate was ₹39,360 per Pavan (8 grams) on April 22, 2021.
The lowest 22K gold rate in April 2021 was ₹33,320 per Pavan (8 grams) on April 1, 2021.
The lowest 24K gold rate was ₹36,352 per Pavan (8 grams) on April 1, 2021.
On April 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹33,320 per Pavan (8 grams) or ₹4,165 per gram
- 24K gold: ₹36,352 per Pavan (8 grams) or ₹4,544 per gram
The average gold rate in April 2021 was:
- 22K gold: ₹34,926 per Pavan (8 grams) or ₹4,365 per gram
- 24K gold: ₹38,101 per Pavan (8 grams) or ₹4,762 per gram
The gold price range in April 2021 varied by:
- 22K gold: ₹2,760 per Pavan (from ₹33,320 to ₹36,080)
- 24K gold: ₹3,008 per Pavan (from ₹36,352 to ₹39,360)