Kerala Daily Gold Price - April 2020
Daily gold price history for April 2020 in Kerala
This April 2020 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹31,600 and ₹34,080 per pavan, while 24K ranged from ₹34,472 to ₹37,176.
The lowest 22K level was recorded on April 2, 2020, and the highest on April 29, 2020. For 24K, the month range was ₹2,704, while 22K saw a total spread of ₹2,480, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2020 to the latest available update in this archive, 22K changed by +₹2,200 (+6.96%) and 24K changed by +₹2,400 (+6.96%) .
22K Gold - Highest & Lowest
₹34,080
per Pavan (8 grams)
April 29, 2020
₹31,600
per Pavan (8 grams)
April 2, 2020
24K Gold - Highest & Lowest
₹37,176
per Pavan (8 grams)
April 29, 2020
₹34,472
per Pavan (8 grams)
April 2, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹3,950 | ₹4,309 | ₹31,600 | ₹34,472 |
| Apr 2 | ₹3,950 | ₹4,309 | ₹31,600 | ₹34,472 |
| Apr 3 | ₹3,975 | ₹4,336 | ₹31,800 | ₹34,688 |
| Apr 4 | ₹4,000 | ₹4,364 | ₹32,000 | ₹34,912 |
| Apr 5 | ₹4,000 | ₹4,364 | ₹32,000 | ₹34,912 |
| Apr 6 | ₹4,000 | ₹4,364 | ₹32,000 | ₹34,912 |
| Apr 7 | ₹4,100 | ₹4,473 | ₹32,800 | ₹35,784 |
| Apr 8 | ₹4,050 | ₹4,418 | ₹32,400 | ₹35,344 |
| Apr 9 | ₹4,050 | ₹4,418 | ₹32,400 | ₹35,344 |
| Apr 10 | ₹4,100 | ₹4,473 | ₹32,800 | ₹35,784 |
| Apr 11 | ₹4,150 | ₹4,527 | ₹33,200 | ₹36,216 |
| Apr 12 | ₹4,150 | ₹4,527 | ₹33,200 | ₹36,216 |
| Apr 13 | ₹4,150 | ₹4,527 | ₹33,200 | ₹36,216 |
| Apr 14 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Apr 15 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Apr 16 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Apr 17 | ₹4,175 | ₹4,555 | ₹33,400 | ₹36,440 |
| Apr 18 | ₹4,175 | ₹4,555 | ₹33,400 | ₹36,440 |
| Apr 19 | ₹4,175 | ₹4,555 | ₹33,400 | ₹36,440 |
| Apr 20 | ₹4,150 | ₹4,527 | ₹33,200 | ₹36,216 |
| Apr 21 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Apr 22 | ₹4,175 | ₹4,555 | ₹33,400 | ₹36,440 |
| Apr 23 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 24 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| Apr 25 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| Apr 26 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| Apr 27 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| Apr 28 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 29 | ₹4,260 | ₹4,647 | ₹34,080 | ₹37,176 |
| Apr 30 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2020
The highest 22K gold rate in April 2020 was ₹34,080 per Pavan (8 grams) on April 29, 2020.
The highest 24K gold rate was ₹37,176 per Pavan (8 grams) on April 29, 2020.
The lowest 22K gold rate in April 2020 was ₹31,600 per Pavan (8 grams) on April 2, 2020.
The lowest 24K gold rate was ₹34,472 per Pavan (8 grams) on April 2, 2020.
On April 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹31,600 per Pavan (8 grams) or ₹3,950 per gram
- 24K gold: ₹34,472 per Pavan (8 grams) or ₹4,309 per gram
The average gold rate in April 2020 was:
- 22K gold: ₹33,122 per Pavan (8 grams) or ₹4,140 per gram
- 24K gold: ₹36,133 per Pavan (8 grams) or ₹4,516 per gram
The gold price range in April 2020 varied by:
- 22K gold: ₹2,480 per Pavan (from ₹31,600 to ₹34,080)
- 24K gold: ₹2,704 per Pavan (from ₹34,472 to ₹37,176)