Kerala Daily Gold Price - April 2020
Daily gold price history for April 2020 in Kerala
22K Gold - Highest & Lowest
₹34,080
per Pavan (8 grams)
April 29, 2020
₹31,600
per Pavan (8 grams)
April 2, 2020
24K Gold - Highest & Lowest
₹37,176
per Pavan (8 grams)
April 29, 2020
₹34,472
per Pavan (8 grams)
April 2, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹3,950 | ₹4,309 | ₹31,600 | ₹34,472 |
| Apr 2 | ₹3,950 | ₹4,309 | ₹31,600 | ₹34,472 |
| Apr 3 | ₹3,975 | ₹4,336 | ₹31,800 | ₹34,688 |
| Apr 4 | ₹4,000 | ₹4,364 | ₹32,000 | ₹34,912 |
| Apr 5 | ₹4,000 | ₹4,364 | ₹32,000 | ₹34,912 |
| Apr 6 | ₹4,000 | ₹4,364 | ₹32,000 | ₹34,912 |
| Apr 7 | ₹4,100 | ₹4,473 | ₹32,800 | ₹35,784 |
| Apr 8 | ₹4,050 | ₹4,418 | ₹32,400 | ₹35,344 |
| Apr 9 | ₹4,050 | ₹4,418 | ₹32,400 | ₹35,344 |
| Apr 10 | ₹4,100 | ₹4,473 | ₹32,800 | ₹35,784 |
| Apr 11 | ₹4,150 | ₹4,527 | ₹33,200 | ₹36,216 |
| Apr 12 | ₹4,150 | ₹4,527 | ₹33,200 | ₹36,216 |
| Apr 13 | ₹4,150 | ₹4,527 | ₹33,200 | ₹36,216 |
| Apr 14 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Apr 15 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Apr 16 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Apr 17 | ₹4,175 | ₹4,555 | ₹33,400 | ₹36,440 |
| Apr 18 | ₹4,175 | ₹4,555 | ₹33,400 | ₹36,440 |
| Apr 19 | ₹4,175 | ₹4,555 | ₹33,400 | ₹36,440 |
| Apr 20 | ₹4,150 | ₹4,527 | ₹33,200 | ₹36,216 |
| Apr 21 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| Apr 22 | ₹4,175 | ₹4,555 | ₹33,400 | ₹36,440 |
| Apr 23 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 24 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| Apr 25 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| Apr 26 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| Apr 27 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| Apr 28 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
| Apr 29 | ₹4,260 | ₹4,647 | ₹34,080 | ₹37,176 |
| Apr 30 | ₹4,225 | ₹4,609 | ₹33,800 | ₹36,872 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2020
The highest 22K gold rate in April 2020 was ₹34,080 per Pavan (8 grams) on April 29, 2020.
The highest 24K gold rate was ₹37,176 per Pavan (8 grams) on April 29, 2020.
The lowest 22K gold rate in April 2020 was ₹31,600 per Pavan (8 grams) on April 2, 2020.
The lowest 24K gold rate was ₹34,472 per Pavan (8 grams) on April 2, 2020.
On April 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹31,600 per Pavan (8 grams) or ₹3,950 per gram
- 24K gold: ₹34,472 per Pavan (8 grams) or ₹4,309 per gram
The average gold rate in April 2020 was:
- 22K gold: ₹33,122 per Pavan (8 grams) or ₹4,140 per gram
- 24K gold: ₹36,133 per Pavan (8 grams) or ₹4,516 per gram
The gold price range in April 2020 varied by:
- 22K gold: ₹2,480 per Pavan (from ₹31,600 to ₹34,080)
- 24K gold: ₹2,704 per Pavan (from ₹34,472 to ₹37,176)