Kerala Daily Gold Price - April 2019
Daily gold price history for April 2019 in Kerala
This April 2019 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹23,480 and ₹23,920 per pavan, while 24K ranged from ₹25,616 to ₹26,096.
The lowest 22K level was recorded on April 21, 2019, and the highest on April 9, 2019. For 24K, the month range was ₹480, while 22K saw a total spread of ₹440, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2019 to the latest available update in this archive, 22K changed by +₹40 (+0.17%) and 24K changed by +₹40 (+0.15%) .
22K Gold - Highest & Lowest
₹23,920
per Pavan (8 grams)
April 9, 2019
₹23,480
per Pavan (8 grams)
April 21, 2019
24K Gold - Highest & Lowest
₹26,096
per Pavan (8 grams)
April 9, 2019
₹25,616
per Pavan (8 grams)
April 21, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 2 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 3 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 4 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 5 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Apr 6 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Apr 7 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Apr 8 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Apr 9 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Apr 10 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
| Apr 11 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Apr 12 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 13 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 14 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 15 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 16 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| Apr 17 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Apr 18 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 19 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 20 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 21 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 22 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Apr 23 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Apr 24 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Apr 25 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 26 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Apr 27 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Apr 28 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Apr 29 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Apr 30 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2019
The highest 22K gold rate in April 2019 was ₹23,920 per Pavan (8 grams) on April 9, 2019.
The highest 24K gold rate was ₹26,096 per Pavan (8 grams) on April 9, 2019.
The lowest 22K gold rate in April 2019 was ₹23,480 per Pavan (8 grams) on April 21, 2019.
The lowest 24K gold rate was ₹25,616 per Pavan (8 grams) on April 21, 2019.
On April 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹23,720 per Pavan (8 grams) or ₹2,965 per gram
- 24K gold: ₹25,880 per Pavan (8 grams) or ₹3,235 per gram
The average gold rate in April 2019 was:
- 22K gold: ₹23,684 per Pavan (8 grams) or ₹2,960 per gram
- 24K gold: ₹25,838 per Pavan (8 grams) or ₹3,229 per gram
The gold price range in April 2019 varied by:
- 22K gold: ₹440 per Pavan (from ₹23,480 to ₹23,920)
- 24K gold: ₹480 per Pavan (from ₹25,616 to ₹26,096)