Kerala Daily Gold Price - April 2019
Daily gold price history for April 2019 in Kerala
22K Gold - Highest & Lowest
₹23,920
per Pavan (8 grams)
April 9, 2019
₹23,480
per Pavan (8 grams)
April 21, 2019
24K Gold - Highest & Lowest
₹26,096
per Pavan (8 grams)
April 9, 2019
₹25,616
per Pavan (8 grams)
April 21, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 2 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 3 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 4 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 5 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Apr 6 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Apr 7 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Apr 8 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Apr 9 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Apr 10 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
| Apr 11 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Apr 12 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 13 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 14 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 15 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 16 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| Apr 17 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Apr 18 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 19 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 20 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 21 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Apr 22 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Apr 23 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Apr 24 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Apr 25 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Apr 26 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Apr 27 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Apr 28 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Apr 29 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Apr 30 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2019
The highest 22K gold rate in April 2019 was ₹23,920 per Pavan (8 grams) on April 9, 2019.
The highest 24K gold rate was ₹26,096 per Pavan (8 grams) on April 9, 2019.
The lowest 22K gold rate in April 2019 was ₹23,480 per Pavan (8 grams) on April 21, 2019.
The lowest 24K gold rate was ₹25,616 per Pavan (8 grams) on April 21, 2019.
On April 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹23,720 per Pavan (8 grams) or ₹2,965 per gram
- 24K gold: ₹25,880 per Pavan (8 grams) or ₹3,235 per gram
The average gold rate in April 2019 was:
- 22K gold: ₹23,684 per Pavan (8 grams) or ₹2,960 per gram
- 24K gold: ₹25,838 per Pavan (8 grams) or ₹3,229 per gram
The gold price range in April 2019 varied by:
- 22K gold: ₹440 per Pavan (from ₹23,480 to ₹23,920)
- 24K gold: ₹480 per Pavan (from ₹25,616 to ₹26,096)