Kerala Daily Gold Price - April 2018
Daily gold price history for April 2018 in Kerala
This April 2018 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,600 and ₹23,280 per pavan, while 24K ranged from ₹24,656 to ₹25,400.
The lowest 22K level was recorded on April 2, 2018, and the highest on April 26, 2018. For 24K, the month range was ₹744, while 22K saw a total spread of ₹680, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2018 to the latest available update in this archive, 22K changed by +₹640 (+2.83%) and 24K changed by +₹696 (+2.82%) .
22K Gold - Highest & Lowest
₹23,280
per Pavan (8 grams)
April 26, 2018
₹22,600
per Pavan (8 grams)
April 2, 2018
24K Gold - Highest & Lowest
₹25,400
per Pavan (8 grams)
April 26, 2018
₹24,656
per Pavan (8 grams)
April 2, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Apr 2 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Apr 3 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Apr 4 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 5 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 6 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 7 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 8 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 9 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Apr 10 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 11 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Apr 12 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Apr 13 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Apr 14 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 15 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 16 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 17 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 18 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 19 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Apr 20 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Apr 21 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 22 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 23 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 24 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 25 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Apr 26 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Apr 27 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Apr 28 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Apr 29 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Apr 30 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2018
The highest 22K gold rate in April 2018 was ₹23,280 per Pavan (8 grams) on April 26, 2018.
The highest 24K gold rate was ₹25,400 per Pavan (8 grams) on April 26, 2018.
The lowest 22K gold rate in April 2018 was ₹22,600 per Pavan (8 grams) on April 2, 2018.
The lowest 24K gold rate was ₹24,656 per Pavan (8 grams) on April 2, 2018.
On April 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,600 per Pavan (8 grams) or ₹2,825 per gram
- 24K gold: ₹24,656 per Pavan (8 grams) or ₹3,082 per gram
The average gold rate in April 2018 was:
- 22K gold: ₹23,037 per Pavan (8 grams) or ₹2,879 per gram
- 24K gold: ₹25,133 per Pavan (8 grams) or ₹3,141 per gram
The gold price range in April 2018 varied by:
- 22K gold: ₹680 per Pavan (from ₹22,600 to ₹23,280)
- 24K gold: ₹744 per Pavan (from ₹24,656 to ₹25,400)