Kerala Daily Gold Price - April 2018
Daily gold price history for April 2018 in Kerala
22K Gold - Highest & Lowest
₹23,280
per Pavan (8 grams)
April 26, 2018
₹22,600
per Pavan (8 grams)
April 2, 2018
24K Gold - Highest & Lowest
₹25,400
per Pavan (8 grams)
April 26, 2018
₹24,656
per Pavan (8 grams)
April 2, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Apr 2 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Apr 3 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Apr 4 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 5 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 6 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 7 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 8 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 9 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Apr 10 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 11 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Apr 12 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Apr 13 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Apr 14 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 15 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 16 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 17 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 18 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 19 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Apr 20 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Apr 21 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 22 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 23 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 24 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Apr 25 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Apr 26 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Apr 27 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Apr 28 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Apr 29 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Apr 30 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2018
The highest 22K gold rate in April 2018 was ₹23,280 per Pavan (8 grams) on April 26, 2018.
The highest 24K gold rate was ₹25,400 per Pavan (8 grams) on April 26, 2018.
The lowest 22K gold rate in April 2018 was ₹22,600 per Pavan (8 grams) on April 2, 2018.
The lowest 24K gold rate was ₹24,656 per Pavan (8 grams) on April 2, 2018.
On April 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,600 per Pavan (8 grams) or ₹2,825 per gram
- 24K gold: ₹24,656 per Pavan (8 grams) or ₹3,082 per gram
The average gold rate in April 2018 was:
- 22K gold: ₹23,037 per Pavan (8 grams) or ₹2,879 per gram
- 24K gold: ₹25,133 per Pavan (8 grams) or ₹3,141 per gram
The gold price range in April 2018 varied by:
- 22K gold: ₹680 per Pavan (from ₹22,600 to ₹23,280)
- 24K gold: ₹744 per Pavan (from ₹24,656 to ₹25,400)