Kerala Daily Gold Price - April 2017
Daily gold price history for April 2017 in Kerala
This April 2017 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,800 and ₹22,400 per pavan, while 24K ranged from ₹23,784 to ₹24,440.
The lowest 22K level was recorded on April 3, 2017, and the highest on April 23, 2017. For 24K, the month range was ₹656, while 22K saw a total spread of ₹600, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2017 to the latest available update in this archive, 22K changed by +₹200 (+0.92%) and 24K changed by +₹216 (+0.91%) .
22K Gold - Highest & Lowest
₹22,400
per Pavan (8 grams)
April 23, 2017
₹21,800
per Pavan (8 grams)
April 3, 2017
24K Gold - Highest & Lowest
₹24,440
per Pavan (8 grams)
April 23, 2017
₹23,784
per Pavan (8 grams)
April 3, 2017
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Apr 2 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Apr 3 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Apr 4 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 5 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 6 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 7 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Apr 8 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 9 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 10 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 11 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 12 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| Apr 13 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 14 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 15 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 16 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 17 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 18 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 19 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 20 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 21 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 22 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 23 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 24 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Apr 25 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Apr 26 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Apr 27 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Apr 28 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Apr 29 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Apr 30 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2017
The highest 22K gold rate in April 2017 was ₹22,400 per Pavan (8 grams) on April 23, 2017.
The highest 24K gold rate was ₹24,440 per Pavan (8 grams) on April 23, 2017.
The lowest 22K gold rate in April 2017 was ₹21,800 per Pavan (8 grams) on April 3, 2017.
The lowest 24K gold rate was ₹23,784 per Pavan (8 grams) on April 3, 2017.
On April 1, 2017, the gold rates in Kerala were:
- 22K gold: ₹21,800 per Pavan (8 grams) or ₹2,725 per gram
- 24K gold: ₹23,784 per Pavan (8 grams) or ₹2,973 per gram
The average gold rate in April 2017 was:
- 22K gold: ₹22,100 per Pavan (8 grams) or ₹2,762 per gram
- 24K gold: ₹24,110 per Pavan (8 grams) or ₹3,013 per gram
The gold price range in April 2017 varied by:
- 22K gold: ₹600 per Pavan (from ₹21,800 to ₹22,400)
- 24K gold: ₹656 per Pavan (from ₹23,784 to ₹24,440)