Kerala Daily Gold Price - April 2017
Daily gold price history for April 2017 in Kerala
22K Gold - Highest & Lowest
₹22,400
per Pavan (8 grams)
April 23, 2017
₹21,800
per Pavan (8 grams)
April 3, 2017
24K Gold - Highest & Lowest
₹24,440
per Pavan (8 grams)
April 23, 2017
₹23,784
per Pavan (8 grams)
April 3, 2017
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Apr 2 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Apr 3 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Apr 4 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 5 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 6 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 7 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Apr 8 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 9 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 10 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 11 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 12 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| Apr 13 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 14 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 15 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 16 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 17 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 18 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 19 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 20 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 21 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Apr 22 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 23 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 24 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Apr 25 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Apr 26 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Apr 27 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Apr 28 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Apr 29 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Apr 30 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2017
The highest 22K gold rate in April 2017 was ₹22,400 per Pavan (8 grams) on April 23, 2017.
The highest 24K gold rate was ₹24,440 per Pavan (8 grams) on April 23, 2017.
The lowest 22K gold rate in April 2017 was ₹21,800 per Pavan (8 grams) on April 3, 2017.
The lowest 24K gold rate was ₹23,784 per Pavan (8 grams) on April 3, 2017.
On April 1, 2017, the gold rates in Kerala were:
- 22K gold: ₹21,800 per Pavan (8 grams) or ₹2,725 per gram
- 24K gold: ₹23,784 per Pavan (8 grams) or ₹2,973 per gram
The average gold rate in April 2017 was:
- 22K gold: ₹22,100 per Pavan (8 grams) or ₹2,762 per gram
- 24K gold: ₹24,110 per Pavan (8 grams) or ₹3,013 per gram
The gold price range in April 2017 varied by:
- 22K gold: ₹600 per Pavan (from ₹21,800 to ₹22,400)
- 24K gold: ₹656 per Pavan (from ₹23,784 to ₹24,440)