Kerala Daily Gold Price - April 2014
Daily gold price history for April 2014 in Kerala
This April 2014 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,320 and ₹22,760 per pavan, while 24K ranged from ₹23,256 to ₹24,832.
The lowest 22K level was recorded on April 2, 2014, and the highest on April 28, 2014. For 24K, the month range was ₹1,576, while 22K saw a total spread of ₹1,440, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2014 to the latest available update in this archive, 22K changed by +₹1,200 (+5.61%) and 24K changed by +₹1,312 (+5.62%) .
22K Gold - Highest & Lowest
₹22,760
per Pavan (8 grams)
April 28, 2014
₹21,320
per Pavan (8 grams)
April 2, 2014
24K Gold - Highest & Lowest
₹24,832
per Pavan (8 grams)
April 28, 2014
₹23,256
per Pavan (8 grams)
April 2, 2014
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,675 | ₹2,918 | ₹21,400 | ₹23,344 |
| Apr 2 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Apr 3 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| Apr 4 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Apr 5 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 6 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 7 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 8 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 9 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 10 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 11 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| Apr 12 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 13 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 14 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 15 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 16 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 17 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 18 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 19 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 20 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 21 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Apr 22 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 23 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Apr 24 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Apr 25 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 26 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 27 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 28 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 29 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Apr 30 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2014
The highest 22K gold rate in April 2014 was ₹22,760 per Pavan (8 grams) on April 28, 2014.
The highest 24K gold rate was ₹24,832 per Pavan (8 grams) on April 28, 2014.
The lowest 22K gold rate in April 2014 was ₹21,320 per Pavan (8 grams) on April 2, 2014.
The lowest 24K gold rate was ₹23,256 per Pavan (8 grams) on April 2, 2014.
On April 1, 2014, the gold rates in Kerala were:
- 22K gold: ₹21,400 per Pavan (8 grams) or ₹2,675 per gram
- 24K gold: ₹23,344 per Pavan (8 grams) or ₹2,918 per gram
The average gold rate in April 2014 was:
- 22K gold: ₹22,234 per Pavan (8 grams) or ₹2,779 per gram
- 24K gold: ₹24,258 per Pavan (8 grams) or ₹3,032 per gram
The gold price range in April 2014 varied by:
- 22K gold: ₹1,440 per Pavan (from ₹21,320 to ₹22,760)
- 24K gold: ₹1,576 per Pavan (from ₹23,256 to ₹24,832)