Kerala Daily Gold Price - April 2014
Daily gold price history for April 2014 in Kerala
22K Gold - Highest & Lowest
₹22,760
per Pavan (8 grams)
April 28, 2014
₹21,320
per Pavan (8 grams)
April 2, 2014
24K Gold - Highest & Lowest
₹24,832
per Pavan (8 grams)
April 28, 2014
₹23,256
per Pavan (8 grams)
April 2, 2014
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,675 | ₹2,918 | ₹21,400 | ₹23,344 |
| Apr 2 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Apr 3 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| Apr 4 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Apr 5 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 6 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 7 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 8 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Apr 9 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 10 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 11 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| Apr 12 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 13 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 14 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 15 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 16 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 17 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 18 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 19 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 20 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 21 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Apr 22 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Apr 23 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Apr 24 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Apr 25 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 26 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 27 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 28 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Apr 29 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Apr 30 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2014
The highest 22K gold rate in April 2014 was ₹22,760 per Pavan (8 grams) on April 28, 2014.
The highest 24K gold rate was ₹24,832 per Pavan (8 grams) on April 28, 2014.
The lowest 22K gold rate in April 2014 was ₹21,320 per Pavan (8 grams) on April 2, 2014.
The lowest 24K gold rate was ₹23,256 per Pavan (8 grams) on April 2, 2014.
On April 1, 2014, the gold rates in Kerala were:
- 22K gold: ₹21,400 per Pavan (8 grams) or ₹2,675 per gram
- 24K gold: ₹23,344 per Pavan (8 grams) or ₹2,918 per gram
The average gold rate in April 2014 was:
- 22K gold: ₹22,234 per Pavan (8 grams) or ₹2,779 per gram
- 24K gold: ₹24,258 per Pavan (8 grams) or ₹3,032 per gram
The gold price range in April 2014 varied by:
- 22K gold: ₹1,440 per Pavan (from ₹21,320 to ₹22,760)
- 24K gold: ₹1,576 per Pavan (from ₹23,256 to ₹24,832)