Kerala Daily Gold Price - April 2013
Daily gold price history for April 2013 in Kerala
This April 2013 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹19,720 and ₹22,240 per pavan, while 24K ranged from ₹21,512 to ₹24,264.
The lowest 22K level was recorded on April 18, 2013, and the highest on April 2, 2013. For 24K, the month range was ₹2,752, while 22K saw a total spread of ₹2,520, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2013 to the latest available update in this archive, 22K changed by -₹1,600 (-7.19%) and 24K changed by -₹1,744 (-7.19%) .
22K Gold - Highest & Lowest
₹22,240
per Pavan (8 grams)
April 2, 2013
₹19,720
per Pavan (8 grams)
April 18, 2013
24K Gold - Highest & Lowest
₹24,264
per Pavan (8 grams)
April 2, 2013
₹21,512
per Pavan (8 grams)
April 18, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 2 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 3 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Apr 4 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Apr 5 | ₹2,715 | ₹2,962 | ₹21,720 | ₹23,696 |
| Apr 6 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Apr 7 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Apr 8 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Apr 9 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 10 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Apr 11 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| Apr 12 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Apr 13 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 14 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 15 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Apr 16 | ₹2,475 | ₹2,700 | ₹19,800 | ₹21,600 |
| Apr 17 | ₹2,475 | ₹2,700 | ₹19,800 | ₹21,600 |
| Apr 18 | ₹2,465 | ₹2,689 | ₹19,720 | ₹21,512 |
| Apr 19 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| Apr 20 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| Apr 21 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| Apr 22 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Apr 23 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Apr 24 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Apr 25 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Apr 26 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Apr 27 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Apr 28 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Apr 29 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Apr 30 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2013
The highest 22K gold rate in April 2013 was ₹22,240 per Pavan (8 grams) on April 2, 2013.
The highest 24K gold rate was ₹24,264 per Pavan (8 grams) on April 2, 2013.
The lowest 22K gold rate in April 2013 was ₹19,720 per Pavan (8 grams) on April 18, 2013.
The lowest 24K gold rate was ₹21,512 per Pavan (8 grams) on April 18, 2013.
On April 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹22,240 per Pavan (8 grams) or ₹2,780 per gram
- 24K gold: ₹24,264 per Pavan (8 grams) or ₹3,033 per gram
The average gold rate in April 2013 was:
- 22K gold: ₹21,064 per Pavan (8 grams) or ₹2,633 per gram
- 24K gold: ₹22,978 per Pavan (8 grams) or ₹2,872 per gram
The gold price range in April 2013 varied by:
- 22K gold: ₹2,520 per Pavan (from ₹19,720 to ₹22,240)
- 24K gold: ₹2,752 per Pavan (from ₹21,512 to ₹24,264)