Kerala Daily Gold Price - April 2013
Daily gold price history for April 2013 in Kerala
22K Gold - Highest & Lowest
₹22,240
per Pavan (8 grams)
April 2, 2013
₹19,720
per Pavan (8 grams)
April 18, 2013
24K Gold - Highest & Lowest
₹24,264
per Pavan (8 grams)
April 2, 2013
₹21,512
per Pavan (8 grams)
April 18, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 2 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Apr 3 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Apr 4 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Apr 5 | ₹2,715 | ₹2,962 | ₹21,720 | ₹23,696 |
| Apr 6 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Apr 7 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Apr 8 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Apr 9 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Apr 10 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Apr 11 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| Apr 12 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Apr 13 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 14 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 15 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Apr 16 | ₹2,475 | ₹2,700 | ₹19,800 | ₹21,600 |
| Apr 17 | ₹2,475 | ₹2,700 | ₹19,800 | ₹21,600 |
| Apr 18 | ₹2,465 | ₹2,689 | ₹19,720 | ₹21,512 |
| Apr 19 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| Apr 20 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| Apr 21 | ₹2,500 | ₹2,727 | ₹20,000 | ₹21,816 |
| Apr 22 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Apr 23 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Apr 24 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Apr 25 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Apr 26 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Apr 27 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Apr 28 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Apr 29 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Apr 30 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2013
The highest 22K gold rate in April 2013 was ₹22,240 per Pavan (8 grams) on April 2, 2013.
The highest 24K gold rate was ₹24,264 per Pavan (8 grams) on April 2, 2013.
The lowest 22K gold rate in April 2013 was ₹19,720 per Pavan (8 grams) on April 18, 2013.
The lowest 24K gold rate was ₹21,512 per Pavan (8 grams) on April 18, 2013.
On April 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹22,240 per Pavan (8 grams) or ₹2,780 per gram
- 24K gold: ₹24,264 per Pavan (8 grams) or ₹3,033 per gram
The average gold rate in April 2013 was:
- 22K gold: ₹21,064 per Pavan (8 grams) or ₹2,633 per gram
- 24K gold: ₹22,978 per Pavan (8 grams) or ₹2,872 per gram
The gold price range in April 2013 varied by:
- 22K gold: ₹2,520 per Pavan (from ₹19,720 to ₹22,240)
- 24K gold: ₹2,752 per Pavan (from ₹21,512 to ₹24,264)