Kerala Daily Gold Price - April 2012
Daily gold price history for April 2012 in Kerala
This April 2012 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹20,600 and ₹21,640 per pavan, while 24K ranged from ₹22,472 to ₹23,608.
The lowest 22K level was recorded on April 5, 2012, and the highest on April 30, 2012. For 24K, the month range was ₹1,136, while 22K saw a total spread of ₹1,040, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2012 to the latest available update in this archive, 22K changed by +₹760 (+3.64%) and 24K changed by +₹832 (+3.65%) .
22K Gold - Highest & Lowest
₹21,640
per Pavan (8 grams)
April 30, 2012
₹20,600
per Pavan (8 grams)
April 5, 2012
24K Gold - Highest & Lowest
₹23,608
per Pavan (8 grams)
April 30, 2012
₹22,472
per Pavan (8 grams)
April 5, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Apr 2 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Apr 3 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Apr 4 | ₹2,595 | ₹2,831 | ₹20,760 | ₹22,648 |
| Apr 5 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Apr 6 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Apr 7 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Apr 8 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Apr 9 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Apr 10 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| Apr 11 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 12 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Apr 13 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Apr 14 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Apr 15 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Apr 16 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 17 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 18 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Apr 19 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 20 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Apr 21 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Apr 22 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Apr 23 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Apr 24 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| Apr 25 | ₹2,685 | ₹2,929 | ₹21,480 | ₹23,432 |
| Apr 26 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| Apr 27 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| Apr 28 | ₹2,705 | ₹2,951 | ₹21,640 | ₹23,608 |
| Apr 29 | ₹2,705 | ₹2,951 | ₹21,640 | ₹23,608 |
| Apr 30 | ₹2,705 | ₹2,951 | ₹21,640 | ₹23,608 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2012
The highest 22K gold rate in April 2012 was ₹21,640 per Pavan (8 grams) on April 30, 2012.
The highest 24K gold rate was ₹23,608 per Pavan (8 grams) on April 30, 2012.
The lowest 22K gold rate in April 2012 was ₹20,600 per Pavan (8 grams) on April 5, 2012.
The lowest 24K gold rate was ₹22,472 per Pavan (8 grams) on April 5, 2012.
On April 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹20,880 per Pavan (8 grams) or ₹2,610 per gram
- 24K gold: ₹22,776 per Pavan (8 grams) or ₹2,847 per gram
The average gold rate in April 2012 was:
- 22K gold: ₹21,185 per Pavan (8 grams) or ₹2,648 per gram
- 24K gold: ₹23,111 per Pavan (8 grams) or ₹2,888 per gram
The gold price range in April 2012 varied by:
- 22K gold: ₹1,040 per Pavan (from ₹20,600 to ₹21,640)
- 24K gold: ₹1,136 per Pavan (from ₹22,472 to ₹23,608)