Kerala Daily Gold Price - April 2012
Daily gold price history for April 2012 in Kerala
22K Gold - Highest & Lowest
₹21,640
per Pavan (8 grams)
April 30, 2012
₹20,600
per Pavan (8 grams)
April 5, 2012
24K Gold - Highest & Lowest
₹23,608
per Pavan (8 grams)
April 30, 2012
₹22,472
per Pavan (8 grams)
April 5, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Apr 2 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Apr 3 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Apr 4 | ₹2,595 | ₹2,831 | ₹20,760 | ₹22,648 |
| Apr 5 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Apr 6 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Apr 7 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Apr 8 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Apr 9 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Apr 10 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| Apr 11 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 12 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Apr 13 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Apr 14 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Apr 15 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Apr 16 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 17 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 18 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Apr 19 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Apr 20 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Apr 21 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Apr 22 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Apr 23 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Apr 24 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| Apr 25 | ₹2,685 | ₹2,929 | ₹21,480 | ₹23,432 |
| Apr 26 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| Apr 27 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| Apr 28 | ₹2,705 | ₹2,951 | ₹21,640 | ₹23,608 |
| Apr 29 | ₹2,705 | ₹2,951 | ₹21,640 | ₹23,608 |
| Apr 30 | ₹2,705 | ₹2,951 | ₹21,640 | ₹23,608 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2012
The highest 22K gold rate in April 2012 was ₹21,640 per Pavan (8 grams) on April 30, 2012.
The highest 24K gold rate was ₹23,608 per Pavan (8 grams) on April 30, 2012.
The lowest 22K gold rate in April 2012 was ₹20,600 per Pavan (8 grams) on April 5, 2012.
The lowest 24K gold rate was ₹22,472 per Pavan (8 grams) on April 5, 2012.
On April 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹20,880 per Pavan (8 grams) or ₹2,610 per gram
- 24K gold: ₹22,776 per Pavan (8 grams) or ₹2,847 per gram
The average gold rate in April 2012 was:
- 22K gold: ₹21,185 per Pavan (8 grams) or ₹2,648 per gram
- 24K gold: ₹23,111 per Pavan (8 grams) or ₹2,888 per gram
The gold price range in April 2012 varied by:
- 22K gold: ₹1,040 per Pavan (from ₹20,600 to ₹21,640)
- 24K gold: ₹1,136 per Pavan (from ₹22,472 to ₹23,608)