Kerala Daily Gold Price - April 2011
Daily gold price history for April 2011 in Kerala
This April 2011 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹15,520 and ₹16,560 per pavan, while 24K ranged from ₹16,928 to ₹18,064.
The lowest 22K level was recorded on April 4, 2011, and the highest on April 30, 2011. For 24K, the month range was ₹1,136, while 22K saw a total spread of ₹1,040, offering a practical view of risk for buyers and investors.
From the opening reference on April 1, 2011 to the latest available update in this archive, 22K changed by +₹1,000 (+6.43%) and 24K changed by +₹1,088 (+6.41%) .
22K Gold - Highest & Lowest
₹16,560
per Pavan (8 grams)
April 30, 2011
₹15,520
per Pavan (8 grams)
April 4, 2011
24K Gold - Highest & Lowest
₹18,064
per Pavan (8 grams)
April 30, 2011
₹16,928
per Pavan (8 grams)
April 4, 2011
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹1,945 | ₹2,122 | ₹15,560 | ₹16,976 |
| Apr 2 | ₹1,940 | ₹2,116 | ₹15,520 | ₹16,928 |
| Apr 3 | ₹1,940 | ₹2,116 | ₹15,520 | ₹16,928 |
| Apr 4 | ₹1,940 | ₹2,116 | ₹15,520 | ₹16,928 |
| Apr 5 | ₹1,950 | ₹2,127 | ₹15,600 | ₹17,016 |
| Apr 6 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Apr 7 | ₹1,960 | ₹2,138 | ₹15,680 | ₹17,104 |
| Apr 8 | ₹1,970 | ₹2,149 | ₹15,760 | ₹17,192 |
| Apr 9 | ₹1,980 | ₹2,160 | ₹15,840 | ₹17,280 |
| Apr 10 | ₹1,980 | ₹2,160 | ₹15,840 | ₹17,280 |
| Apr 11 | ₹1,980 | ₹2,160 | ₹15,840 | ₹17,280 |
| Apr 12 | ₹1,975 | ₹2,155 | ₹15,800 | ₹17,240 |
| Apr 13 | ₹1,975 | ₹2,155 | ₹15,800 | ₹17,240 |
| Apr 14 | ₹1,985 | ₹2,165 | ₹15,880 | ₹17,320 |
| Apr 15 | ₹1,985 | ₹2,165 | ₹15,880 | ₹17,320 |
| Apr 16 | ₹2,010 | ₹2,193 | ₹16,080 | ₹17,544 |
| Apr 17 | ₹2,010 | ₹2,193 | ₹16,080 | ₹17,544 |
| Apr 18 | ₹2,010 | ₹2,193 | ₹16,080 | ₹17,544 |
| Apr 19 | ₹2,025 | ₹2,209 | ₹16,200 | ₹17,672 |
| Apr 20 | ₹2,025 | ₹2,209 | ₹16,200 | ₹17,672 |
| Apr 21 | ₹2,025 | ₹2,209 | ₹16,200 | ₹17,672 |
| Apr 22 | ₹2,025 | ₹2,209 | ₹16,200 | ₹17,672 |
| Apr 23 | ₹2,025 | ₹2,209 | ₹16,200 | ₹17,672 |
| Apr 24 | ₹2,025 | ₹2,209 | ₹16,200 | ₹17,672 |
| Apr 25 | ₹2,025 | ₹2,209 | ₹16,200 | ₹17,672 |
| Apr 26 | ₹2,015 | ₹2,198 | ₹16,120 | ₹17,584 |
| Apr 27 | ₹2,015 | ₹2,198 | ₹16,120 | ₹17,584 |
| Apr 28 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| Apr 29 | ₹2,035 | ₹2,220 | ₹16,280 | ₹17,760 |
| Apr 30 | ₹2,070 | ₹2,258 | ₹16,560 | ₹18,064 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2011
The highest 22K gold rate in April 2011 was ₹16,560 per Pavan (8 grams) on April 30, 2011.
The highest 24K gold rate was ₹18,064 per Pavan (8 grams) on April 30, 2011.
The lowest 22K gold rate in April 2011 was ₹15,520 per Pavan (8 grams) on April 4, 2011.
The lowest 24K gold rate was ₹16,928 per Pavan (8 grams) on April 4, 2011.
On April 1, 2011, the gold rates in Kerala were:
- 22K gold: ₹15,560 per Pavan (8 grams) or ₹1,945 per gram
- 24K gold: ₹16,976 per Pavan (8 grams) or ₹2,122 per gram
The average gold rate in April 2011 was:
- 22K gold: ₹15,957 per Pavan (8 grams) or ₹1,994 per gram
- 24K gold: ₹17,407 per Pavan (8 grams) or ₹2,175 per gram
The gold price range in April 2011 varied by:
- 22K gold: ₹1,040 per Pavan (from ₹15,520 to ₹16,560)
- 24K gold: ₹1,136 per Pavan (from ₹16,928 to ₹18,064)