Kerala Daily Gold Price - April 2010
Daily gold price history for April 2010 in Kerala
22K Gold - Highest & Lowest
₹12,800
per Pavan (8 grams)
April 30, 2010
₹12,320
per Pavan (8 grams)
April 2, 2010
24K Gold - Highest & Lowest
₹13,960
per Pavan (8 grams)
April 30, 2010
₹13,440
per Pavan (8 grams)
April 2, 2010
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Apr 1 | ₹1,540 | ₹1,680 | ₹12,320 | ₹13,440 |
| Apr 2 | ₹1,540 | ₹1,680 | ₹12,320 | ₹13,440 |
| Apr 3 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Apr 4 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Apr 5 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Apr 6 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Apr 7 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Apr 8 | ₹1,565 | ₹1,707 | ₹12,520 | ₹13,656 |
| Apr 9 | ₹1,565 | ₹1,707 | ₹12,520 | ₹13,656 |
| Apr 10 | ₹1,580 | ₹1,724 | ₹12,640 | ₹13,792 |
| Apr 11 | ₹1,580 | ₹1,724 | ₹12,640 | ₹13,792 |
| Apr 12 | ₹1,580 | ₹1,724 | ₹12,640 | ₹13,792 |
| Apr 13 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Apr 14 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Apr 15 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Apr 16 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Apr 17 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Apr 18 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Apr 19 | ₹1,555 | ₹1,696 | ₹12,440 | ₹13,568 |
| Apr 20 | ₹1,555 | ₹1,696 | ₹12,440 | ₹13,568 |
| Apr 21 | ₹1,555 | ₹1,696 | ₹12,440 | ₹13,568 |
| Apr 22 | ₹1,565 | ₹1,707 | ₹12,520 | ₹13,656 |
| Apr 23 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Apr 24 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Apr 25 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Apr 26 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Apr 27 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Apr 28 | ₹1,590 | ₹1,735 | ₹12,720 | ₹13,880 |
| Apr 29 | ₹1,590 | ₹1,735 | ₹12,720 | ₹13,880 |
| Apr 30 | ₹1,600 | ₹1,745 | ₹12,800 | ₹13,960 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in April 2010
The highest 22K gold rate in April 2010 was ₹12,800 per Pavan (8 grams) on April 30, 2010.
The highest 24K gold rate was ₹13,960 per Pavan (8 grams) on April 30, 2010.
The lowest 22K gold rate in April 2010 was ₹12,320 per Pavan (8 grams) on April 2, 2010.
The lowest 24K gold rate was ₹13,440 per Pavan (8 grams) on April 2, 2010.
On April 1, 2010, the gold rates in Kerala were:
- 22K gold: ₹12,320 per Pavan (8 grams) or ₹1,540 per gram
- 24K gold: ₹13,440 per Pavan (8 grams) or ₹1,680 per gram
The average gold rate in April 2010 was:
- 22K gold: ₹12,520 per Pavan (8 grams) or ₹1,565 per gram
- 24K gold: ₹13,657 per Pavan (8 grams) or ₹1,707 per gram
The gold price range in April 2010 varied by:
- 22K gold: ₹480 per Pavan (from ₹12,320 to ₹12,800)
- 24K gold: ₹520 per Pavan (from ₹13,440 to ₹13,960)